Malaysia

United States

Overview

Top Gainers

Top Losers

Most Active

Top Industries

Residential & Commercial REITs

No.

Symbol/Name

Spark Chart

% Change

Last Price

High

Low

Volume

% Range

P/E

Market Cap

Power

+7.93%

0.7550

0.8324

0.6844

298.81K

21.16%

-0.5463

2.56M

Empire State Rea

OGCP

+7.09%

7.25

6.93

32.67K

4.80%

30.2967

32.84M

Empire State Rea

ESBA

+4.86%

7.24

7.05

2.71K

2.68%

30.2340

128.30M

Invesco Mort

IVR

+4.81%

7.52

7.56

7.23

1.43M

4.60%

19.0688

498.30M

Generation Incom

GIPR

+4.76%

1.320

1.360

1.260

34.33K

7.93%

-0.6893

7.19M

Omega Healthcare

OHI

+4.72%

41.75

42.66

40.11

2.19M

6.41%

25.8610

12.32B

Rithm Property Trust Inc.

RPT

+4.66%

2.585

2.590

2.370

327.10K

8.91%

-13.7135

117.41M

Gaming And Leisu

GLPI

+3.53%

44.25

44.36

42.26

1.31M

4.93%

16.9990

12.52B

Copt Defense Properties

CDP

+3.29%

28.22

28.70

27.48

461.26K

4.48%

22.1873

3.19B

Clipper Realty

CLPR

+2.85%

3.970

3.990

3.880

9.72K

2.85%

-3.7799

64.10M

Granite Real

GRP-U

+2.51%

56.92

56.15

808

1.39%

14.5093

3.60B

Ashford Hospital

AHT-PRD

+2.49%

19.22

213

0.00%

-0.4019

22.57M

Sabra Health Care Reit Inc

SBRA

+2.46%

17.90

18.02

17.27

1.48M

4.29%

23.5495

4.29B

Empire St Rlty Tr Inc

ESRT

+2.44%

7.34

7.37

7.11

1.26M

3.56%

56.8164

1.24B

Cherry Hill Mtg Invt Corp

CHMI

+2.37%

2.375

2.380

2.280

289.55K

4.31%

-4.5281

85.61M

Umh Pptys Inc

UMH

+2.25%

14.54

14.57

14.06

573.06K

3.59%

108.6697

1.23B

Wheeler Real Estate Invt Tr

WHLR

+2.03%

3.010

3.100

2.900

22.36K

6.78%

-0.0000

3.53M

Federal Realty Op Lp

FRT

+1.96%

96.73

97.25

94.30

536.09K

3.11%

24.5863

8.34B

Alexandria Real Estate Eq Inc

ARE

+1.92%

57.45

57.98

55.30

1.86M

4.75%

-23.2619

9.93B

Advanced Flower Capital Inc

AFCG

+1.88%

3.260

3.280

3.100

85.86K

5.63%

-8.3547

73.66M

Two Hbrs Invt Corp

TWO

+1.86%

9.60

9.64

9.36

977.80K

2.97%

-3.1922

999.38M

Seven Hills Realty Trust

SEVN

+1.61%

9.45

9.53

9.33

340.91K

2.15%

9.1093

142.37M

Pebblebrook Hotel Tr

PEB-PRH

+1.54%

17.78

17.42

1.27K

2.06%

-30.9916

177.80M

Independence

IRT

+1.52%

16.01

16.10

15.70

3.13M

2.57%

167.9958

3.83B

Annaly Capital

NLY

+1.38%

21.03

21.06

20.58

4.80M

2.31%

9.7382

14.32B

Sun Communities

SUI

+1.35%

124.53

125.24

122.19

422.82K

2.48%

15.5006

15.40B

Cousins Pptys Inc

CUZ

+1.30%

26.05

26.34

24.89

1.62M

5.64%

70.5253

4.37B

Essex Ppty Tr Inc

ESS

+1.30%

253.06

257.17

248.17

361.63K

3.60%

19.2404

16.30B

Healthpeak Properties Inc

DOC

+1.28%

17.80

17.85

17.39

4.43M

2.62%

-315.5142

12.37B

Summit Hotel Properties

INN-PRE

+1.17%

19.81

19.83

19.41

708

2.15%

-213.0108

126.78M

Granite Point Mo

GPMT

+1.14%

2.670

2.590

75.53K

3.03%

-1.2629

126.54M

AG Mortgage Invt

MITT

+1.13%

7.15

7.18

7.02

61.87K

2.26%

8.2783

226.89M

Kite Rlty Group Tr

KRG

+1.12%

22.15

22.39

21.80

1.04M

2.69%

34.8905

4.80B

Kilroy Rlty Corp

KRC

+1.06%

41.86

42.23

41.16

303.40K

2.58%

15.4408

4.95B

Agnc Invt Corp

AGNC

+0.99%

9.98

9.99

9.85

13.61M

1.37%

15.0886

10.70B

Sunstone Hotel Invs Inc

SHO-PRH

+0.98%

21.59

21.52

6.48K

0.33%

1,013.6150

99.31M

Regency Centers

REGCO

+0.95%

23.62

23.74

23.62

2.15K

0.51%

10.8062

103.93M

Iron Mountain

IRM

+0.92%

102.23

103.00

100.35

455.32K

2.62%

747.2953

30.19B

Chimera Invt Corp

CIM

+0.91%

12.72

12.79

12.45

515.38K

2.70%

10.0221

1.06B

Presidio Ppty Tr Inc

SQFTW

+0.91%

0.0333

1.79K

0.00%

-0.0029

W.P. Carey Inc.

WPC

+0.86%

65.82

65.92

64.72

536.49K

1.84%

39.8257

14.42B

Simon Prop Grp

SPG

+0.85%

174.82

175.59

172.19

648.16K

1.96%

21.9844

57.08B

Diversified Healthcare Tr

DHC

+0.84%

4.195

4.196

4.090

127.45K

2.54%

-3.5099

1.01B

Umh Pptys

UMH-PRD

+0.83%

22.76

22.84

22.66

10.47K

0.80%

170.1323

266.99M

Redwood Trust Inc

RWT-PRA

+0.82%

24.60

24.75

24.46

4.75K

1.19%

-37.9103

63.96M

Gladstone Coml

GOODO

+0.80%

20.07

20.10

19.85

2.77K

1.24%

55.3353

80.28M

SACHEM CAP CORP

SCCF

+0.80%

22.83

874

0.00%

-25.2958

Caretrust

CTRE

+0.79%

34.62

34.95

33.84

549.73K

3.23%

28.8861

7.73B

American Homes 4 Rent

AMH-PRH

+0.76%

24.87

24.97

24.68

8.26K

1.17%

22.3812

114.40M

Sila Realty Trust Inc

SILA

+0.64%

23.69

23.90

23.49

96.61K

1.74%

33.3897

1.31B

No content on the Webull website shall be considered a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.